Stock Information
Month - Year
High (Rs)*
Low (Rs)*
No. Of Shares **
March, 2024
2043
1742
515324
February, 2024
2071
1875
503351
January, 2024
2249
1994
584582
December, 2023
2378
2125
554740
November, 2023
2466
2227
440362
October, 2023
2350
2040
360754
September, 2023
2320
2153
547371
August, 2023
2230
2040
525347
July, 2023
2274
2113
616200
June, 2023
2341
2142
587449
May, 2023
2690
2152
618962
April, 2023
2550
2301
267343
March, 2023
2564.85
2233
626472
February, 2023
2686
2314
598788
January, 2023
2658
1960
792563
December, 2022
2071
1934
274924
November, 2022
2142.4
1901
306201
October, 2022
2198.85
1937
465982
September, 2022
2280
1852
701447
August, 2022
2080
1905
667215
July, 2022
2139.65
1739
2146397
June, 2022
1830
1565
759192
May, 2022
1708
1430
521872
April, 2022
1759.9
1539
283544
March, 2022
1767
1406
496661
February, 2022
1589
1403
346938
January, 2022
1647
1394
620717
December, 2021
1598
1229
625925
November, 2021
1456
1234
550277
October, 2021
1430
1209
714675
September, 2021
1333
1170
349047
August, 2021
1544
1197
997144
July, 2021
1564
1280
1500745
June, 2021
1449
1272
308548
May, 2021
1478
956
1521846
April, 2021
1118
941
562493
March, 2021
1249
1041
269008
February, 2021
1250
975
546506
January, 2021
1150
989
821462
December, 2020
1084
881
717833
November, 2020
975
687
740410
October, 2020
738
646
726015
September, 2020
808
649
787724
August, 2020
748
510
1215912
July, 2020
598
509
379849
June, 2020
648
471
658823
May, 2020
519
404
307472
April, 2020
570
350
326321
March, 2020
717
336
297510
February, 2020
860
685
213782
January, 2020
910
801
215072
December, 2019
864
771
199345
November, 2019
980
779.8
333422
October, 2019
995
834
221694
September, 2019
1019
781.15
233103
August, 2019
844
725.1
156909
July, 2019
1097
773
453606
June, 2019
1159.7
1001
130264
May, 2019
1224.45
1030
290490
April, 2019
1255.45
1125.1
108637
March, 2019
1341.3
1182
472995
February, 2019
1230.2
1100.7
797562
January, 2019
1423.95
1067.35
385077
December, 2018
1404.75
1260.05
318679
November, 2018
1505.5
1124
1018603
October, 2018
1290
987
493390
September, 2018
1554
1179
876012
August, 2018
1458
1186
1454093
July, 2018
1294
1114
231726
June, 2018
1333
1062.5
807399
May, 2018
1689.95
1246
469713
April, 2018
1690
1448.75
301302
March, 2018
1586
1390
286528
February, 2018
1819
1406
389723
January, 2018
1849
1416
834743
December, 2017
1599
1312.15
1023115
November, 2017
1474
920.05
2119282
October, 2017
960
874
1145171
September, 2017
919.9
719.25
1356351
August, 2017
799
704
720871
July, 2017
771
721
303896
June, 2017
784
715
546200
May, 2017
802.4
678.65
683852
April, 2017
775
702.2
243238
March, 2017
725
616
525720
February, 2017
690
620
124838
January, 2017
681
612
153687
December, 2016
659
582
131100
November, 2016
768
551
464946
October, 2016
854
697
338107
September, 2016
805
648
1199417
August, 2016
661
599
345751
July, 2016
653
597
388576
June, 2016
660
594
363624
May, 2016
710
596
352651
April, 2016
642
562
40157
March, 2016
608
528
88311
February, 2016
621
505
38677
January, 2016
733
575
142275
December, 2015
746
674
133081
November, 2015
790
626
181191
October, 2015
725
646
170152
September, 2015
715
642
415273
August, 2015
820
596
111177
July, 2015
785
623
150118
June, 2015
770
620
123492
May, 2015
837
709
89548
April, 2015
834
700
68016
March, 2015
855
701
93847
February, 2015
788
702
164521
January, 2015
750
642
137002
December, 2014
789
670
288704
November, 2014
867
672
523772
October, 2014
706
633
234276
September, 2014
738
681
389900
August, 2014
658
623
132338
July, 2014
662
621
524561
June, 2014
622
465
330116
May, 2014
495
358
697004
April, 2014
400
378
292111
March, 2014
401
290
170788
February, 2014
312
262
39301
January, 2014
300
236
349311
