Stock Information


Month - YearHigh (Rs)*Low (Rs)*No. Of Shares **
March, 202420431742515324
February, 202420711875503351
January, 202422491994584582
December, 202323782125554740
November, 202324662227440362
October, 202323502040360754
September, 202323202153547371
August, 202322302040525347
July, 202322742113616200
June, 202323412142587449
May, 202326902152618962
April, 202325502301267343
March, 20232564.852233626472
February, 202326862314598788
January, 202326581960792563
December, 202220711934274924
November, 20222142.41901306201
October, 20222198.851937465982
September, 202222801852701447
August, 202220801905667215
July, 20222139.6517392146397
June, 202218301565759192
May, 202217081430521872
April, 20221759.91539283544
March, 202217671406496661
February, 202215891403346938
January, 202216471394620717
December, 202115981229625925
November, 202114561234550277
October, 202114301209714675
September, 202113331170349047
August, 202115441197997144
July, 2021156412801500745
June, 202114491272308548
May, 202114789561521846
April, 20211118941562493
March, 202112491041269008
February, 20211250975546506
January, 20211150989821462
December, 20201084881717833
November, 2020975687740410
October, 2020738646726015
September, 2020808649787724
August, 20207485101215912
July, 2020598509379849
June, 2020648471658823
May, 2020519404307472
April, 2020570350326321
March, 2020717336297510
February, 2020860685213782
January, 2020910801215072
December, 2019864771199345
November, 2019980779.8333422
October, 2019995834221694
September, 20191019781.15233103
August, 2019844725.1156909
July, 20191097773453606
June, 20191159.71001130264
May, 20191224.451030290490
April, 20191255.451125.1108637
March, 20191341.31182472995
February, 20191230.21100.7797562
January, 20191423.951067.35385077
December, 20181404.751260.05318679
November, 20181505.511241018603
October, 20181290987493390
September, 201815541179876012
August, 2018145811861454093
July, 201812941114231726
June, 201813331062.5807399
May, 20181689.951246469713
April, 201816901448.75301302
March, 201815861390286528
February, 201818191406389723
January, 201818491416834743
December, 201715991312.151023115
November, 20171474920.052119282
October, 20179608741145171
September, 2017919.9719.251356351
August, 2017799704720871
July, 2017771721303896
June, 2017784715546200
May, 2017802.4678.65683852
April, 2017775702.2243238
March, 2017725616525720
February, 2017690620124838
January, 2017681612153687
December, 2016659582131100
November, 2016768551464946
October, 2016854697338107
September, 20168056481199417
August, 2016661599345751
July, 2016653597388576
June, 2016660594363624
May, 2016710596352651
April, 201664256240157
March, 201660852888311
February, 201662150538677
January, 2016733575142275
December, 2015746674133081
November, 2015790626181191
October, 2015725646170152
September, 2015715642415273
August, 2015820596111177
July, 2015785623150118
June, 2015770620123492
May, 201583770989548
April, 201583470068016
March, 201585570193847
February, 2015788702164521
January, 2015750642137002
December, 2014789670288704
November, 2014867672523772
October, 2014706633234276
September, 2014738681389900
August, 2014658623132338
July, 2014662621524561
June, 2014622465330116
May, 2014495358697004
April, 2014400378292111
March, 2014401290170788
February, 201431226239301
January, 2014300236349311

* High and low prices of the shares represent the price at the stock exchange where the shares are traded in greater volume.
** Nos. of shares represents the volume traded in both the stock exchanges i.e., NSE and BSE.

A joint venture between
     

© 2020 Automotive Axles Limited. All right reserved.

Site Map | Downloads | Terms & Conditions | Privacy Policy | Employee Email